| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.11 | +6.51 % | 0 | 16.77 | 18.81 | 10.35 |
| 06/11/2026 | 9.07 | -31.29 % | 0 | 9.49 | 10.82 | 7.12 |
| 09/11/2026 | 6.88 | -27.4 % | 0 | 6.07 | 7.40 | 5.53 |
| 10/11/2026 | 6.58 | -6. % | 0 | 10.15 | 10.16 | 6.40 |
| 11/11/2026 | 6.35 | +2.58 % | 0 | 6.81 | 7.28 | 5.68 |