| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.19 | -0.09 % | 0 | 73.91 | 76.75 | 58.73 |
| 06/11/2026 | 54.83 | -14.86 % | 0 | 56.29 | 59.61 | 48.81 |
| 09/11/2026 | 48.98 | -12.68 % | 0 | 46.27 | 50.60 | 44.35 |
| 10/11/2026 | 49.03 | -1.73 % | 0 | 58.18 | 58.18 | 48.73 |
| 11/11/2026 | 49.71 | +2.99 % | 0 | 50.99 | 52.44 | 47.01 |