| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.23 | +2.65 % | 0 | 11.82 | 20.33 | 11.36 |
| 06/11/2026 | 23.31 | +36.16 % | 0 | 22.10 | 27.44 | 20.04 |
| 09/11/2026 | 27.01 | +18.81 % | 0 | 29.37 | 30.98 | 26.09 |
| 10/11/2026 | 26.36 | +0.75 % | 0 | 21.00 | 26.39 | 20.98 |
| 11/11/2026 | 25.26 | -5.71 % | 0 | 24.17 | 27.18 | 23.21 |