| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.57 | +0.12 % | 0 | 70.06 | 72.89 | 55.06 |
| 06/11/2026 | 51.45 | -15.33 % | 0 | 52.70 | 55.90 | 45.52 |
| 09/11/2026 | 45.43 | -13.36 % | 0 | 42.90 | 47.05 | 41.04 |
| 10/11/2026 | 45.45 | -2.09 % | 0 | 54.56 | 54.57 | 45.24 |
| 11/11/2026 | 46.12 | +2.92 % | 0 | 47.40 | 48.81 | 43.65 |