| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.25 | +0.37 % | 0 | 247.02 | 261.97 | 244.34 |
| 06/11/2026 | 266.16 | +3.77 % | 0 | 264.85 | 272.20 | 261.56 |
| 09/11/2026 | 272.10 | +2.6 % | 0 | 275.22 | 277.21 | 270.52 |
| 10/11/2026 | 271.16 | +0.08 % | 0 | 263.20 | 271.24 | 263.20 |
| 11/11/2026 | 269.60 | -0.75 % | 0 | 268.34 | 272.54 | 266.92 |