| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.73 | +11.43 % | 0 | 9.76 | 10.21 | 7.12 |
| 06/11/2026 | 7.36 | -14.02 % | 0 | 7.83 | 8.24 | 6.25 |
| 09/11/2026 | 7.15 | -4.54 % | 0 | 6.78 | 7.25 | 5.90 |
| 10/11/2026 | 6.81 | +0.59 % | 0 | 8.19 | 8.19 | 6.56 |
| 11/11/2026 | 6.84 | +2.78 % | 0 | 6.47 | 7.33 | 6.19 |