| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 238.39 | +0.24 % | 0 | 250.09 | 252.67 | 233.81 |
| 06/11/2026 | 229.90 | -4.4 % | 0 | 231.52 | 235.18 | 222.81 |
| 09/11/2026 | 223.55 | -3.04 % | 0 | 220.33 | 225.10 | 218.14 |
| 10/11/2026 | 224.07 | -0.06 % | 0 | 233.49 | 233.49 | 223.77 |
| 11/11/2026 | 225.01 | +0.97 % | 0 | 226.33 | 227.87 | 221.96 |