| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 266.23 | +0.17 % | 0 | 278.08 | 280.59 | 261.54 |
| 06/11/2026 | 257.68 | -3.98 % | 0 | 259.29 | 262.95 | 251.05 |
| 09/11/2026 | 251.27 | -2.72 % | 0 | 247.94 | 252.80 | 245.76 |
| 10/11/2026 | 251.69 | -0.09 % | 0 | 261.22 | 261.25 | 251.40 |
| 11/11/2026 | 252.63 | +0.85 % | 0 | 253.99 | 255.54 | 249.58 |