| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 296.73 | +0.11 % | 0 | 285.02 | 300.93 | 282.28 |
| 06/11/2026 | 305.18 | +3.52 % | 0 | 303.62 | 312.27 | 300.16 |
| 09/11/2026 | 311.38 | +2.34 % | 0 | 314.69 | 316.79 | 309.87 |
| 10/11/2026 | 310.75 | +0.1 % | 0 | 301.97 | 310.90 | 301.94 |
| 11/11/2026 | 309.45 | -0.66 % | 0 | 308.25 | 312.54 | 306.69 |