| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.00 | +5.09 % | 0 | 3.45 | 3.61 | 2.57 |
| 06/11/2026 | 2.72 | -12.14 % | 0 | 2.60 | 3.23 | 2.35 |
| 09/11/2026 | 2.35 | -12.96 % | 0 | 2.09 | 2.82 | 2.02 |
| 10/11/2026 | 2.56 | +6.46 % | 0 | 2.85 | 3.35 | 2.21 |
| 11/11/2026 | 2.52 | +4.13 % | 0 | 2.75 | 2.80 | 2.28 |