| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 259.28 | +0.17 % | 0 | 247.75 | 263.23 | 244.83 |
| 06/11/2026 | 267.62 | +4.07 % | 0 | 266.05 | 274.94 | 262.62 |
| 09/11/2026 | 273.77 | +2.73 % | 0 | 276.88 | 278.96 | 272.35 |
| 10/11/2026 | 273.10 | +0.16 % | 0 | 264.43 | 273.22 | 264.40 |
| 11/11/2026 | 271.60 | -0.78 % | 0 | 270.23 | 274.58 | 268.70 |