| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.98 | +2.45 % | 0 | 4.87 | 5.17 | 3.50 |
| 06/11/2026 | 3.68 | -15.79 % | 0 | 3.71 | 4.19 | 2.73 |
| 09/11/2026 | 3.36 | -10.64 % | 0 | 3.03 | 3.50 | 2.92 |
| 10/11/2026 | 3.40 | +0.29 % | 0 | 4.04 | 4.39 | 3.01 |
| 11/11/2026 | 3.35 | +1.21 % | 0 | 3.42 | 3.49 | 3.23 |