| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 240.00 | +0.32 % | 0 | 251.85 | 254.68 | 235.62 |
| 06/11/2026 | 231.39 | -4.22 % | 0 | 233.13 | 236.75 | 224.64 |
| 09/11/2026 | 225.01 | -3.02 % | 0 | 221.82 | 226.63 | 219.62 |
| 10/11/2026 | 225.55 | -0.02 % | 0 | 235.09 | 235.09 | 225.42 |
| 11/11/2026 | 226.69 | +1.08 % | 0 | 228.31 | 229.86 | 223.70 |