| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 268.44 | +0.29 % | 0 | 280.41 | 283.24 | 264.09 |
| 06/11/2026 | 259.88 | -3.77 % | 0 | 261.58 | 265.22 | 252.97 |
| 09/11/2026 | 253.57 | -2.61 % | 0 | 250.19 | 255.08 | 248.01 |
| 10/11/2026 | 253.96 | +0. % | 0 | 263.53 | 263.56 | 253.78 |
| 11/11/2026 | 255.06 | +0.98 % | 0 | 256.76 | 258.32 | 252.11 |