| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 278.87 | +0.14 % | 0 | 291.60 | 293.70 | 274.73 |
| 06/11/2026 | 270.75 | -3.56 % | 0 | 272.36 | 276.00 | 264.50 |
| 09/11/2026 | 264.31 | -2.52 % | 0 | 261.08 | 265.95 | 258.85 |
| 10/11/2026 | 264.76 | +0.02 % | 0 | 274.39 | 274.42 | 264.32 |
| 11/11/2026 | 265.54 | +0.81 % | 0 | 266.87 | 268.44 | 262.56 |