| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 288.50 | +0.09 % | 0 | 301.21 | 303.49 | 284.51 |
| 06/11/2026 | 280.28 | -3.52 % | 0 | 284.87 | 285.17 | 274.03 |
| 09/11/2026 | 274.06 | -2.42 % | 0 | 270.82 | 275.65 | 268.60 |
| 10/11/2026 | 274.48 | +0. % | 0 | 284.15 | 284.18 | 274.09 |
| 11/11/2026 | 275.32 | +0.79 % | 0 | 276.65 | 278.22 | 272.33 |