| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.37 | +0.5 % | 0 | 115.18 | 118.02 | 99.34 |
| 06/11/2026 | 94.91 | -9.69 % | 0 | 96.52 | 100.12 | 88.75 |
| 09/11/2026 | 88.59 | -7.64 % | 0 | 85.38 | 90.11 | 83.22 |
| 10/11/2026 | 88.77 | -0.67 % | 0 | 98.44 | 98.46 | 88.61 |
| 11/11/2026 | 89.76 | +2.25 % | 0 | 91.44 | 92.99 | 86.78 |