| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.09 | +0.86 % | 0 | 58.70 | 61.66 | 44.59 |
| 06/11/2026 | 41.27 | -17.8 % | 0 | 42.42 | 45.51 | 36.22 |
| 09/11/2026 | 35.86 | -14.84 % | 0 | 33.42 | 37.09 | 31.73 |
| 10/11/2026 | 35.72 | -2.14 % | 0 | 44.16 | 44.16 | 35.36 |
| 11/11/2026 | 36.07 | +3.34 % | 0 | 37.19 | 38.50 | 33.73 |