| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.70 | +0.94 % | 0 | 62.12 | 65.48 | 48.00 |
| 06/11/2026 | 44.59 | -16.89 % | 0 | 45.78 | 48.94 | 39.23 |
| 09/11/2026 | 39.07 | -13.96 % | 0 | 36.46 | 40.25 | 34.72 |
| 10/11/2026 | 38.89 | -2.06 % | 0 | 47.54 | 47.57 | 38.48 |
| 11/11/2026 | 39.27 | +2.99 % | 0 | 40.49 | 41.83 | 36.89 |