| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.16 | +2.83 % | 0 | 10.27 | 18.09 | 9.86 |
| 06/11/2026 | 20.93 | +38.12 % | 0 | 19.80 | 24.70 | 17.93 |
| 09/11/2026 | 24.42 | +19.82 % | 0 | 26.60 | 28.15 | 23.50 |
| 10/11/2026 | 23.48 | -0.36 % | 0 | 18.76 | 23.75 | 18.76 |
| 11/11/2026 | 22.42 | -7.05 % | 0 | 21.59 | 24.44 | 20.66 |