| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.51 | +4. % | 0 | 26.10 | 28.58 | 17.03 |
| 06/11/2026 | 15.22 | -27.27 % | 0 | 15.89 | 17.78 | 12.31 |
| 09/11/2026 | 12.04 | -23.41 % | 0 | 10.75 | 12.79 | 9.90 |
| 10/11/2026 | 11.72 | -4.48 % | 0 | 16.85 | 16.87 | 11.36 |
| 11/11/2026 | 11.50 | +2.54 % | 0 | 12.14 | 12.92 | 10.38 |