| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.69 | +2.48 % | 0 | 34.68 | 37.35 | 23.84 |
| 06/11/2026 | 21.54 | -24.23 % | 0 | 22.35 | 24.66 | 17.91 |
| 09/11/2026 | 17.56 | -20.67 % | 0 | 15.85 | 18.50 | 14.74 |
| 10/11/2026 | 17.27 | -3.49 % | 0 | 23.58 | 23.60 | 16.79 |
| 11/11/2026 | 17.49 | +5.23 % | 0 | 17.91 | 18.87 | 15.63 |