| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.38 | +2.12 % | 0 | 37.82 | 40.52 | 26.42 |
| 06/11/2026 | 23.91 | -23.39 % | 0 | 24.82 | 27.22 | 20.06 |
| 09/11/2026 | 19.72 | -19.8 % | 0 | 17.90 | 20.72 | 16.69 |
| 10/11/2026 | 19.44 | -3.33 % | 0 | 26.13 | 26.15 | 19.02 |
| 11/11/2026 | 19.71 | +5.06 % | 0 | 20.20 | 21.22 | 17.74 |