| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.06 | +4.21 % | 0 | 3.89 | 8.26 | 3.69 |
| 06/11/2026 | 10.09 | +52.42 % | 0 | 9.25 | 12.49 | 8.14 |
| 09/11/2026 | 11.97 | +22.77 % | 0 | 13.41 | 14.40 | 11.28 |
| 10/11/2026 | 11.36 | -0.39 % | 0 | 8.72 | 11.39 | 8.71 |
| 11/11/2026 | 10.25 | -11.02 % | 0 | 9.73 | 11.65 | 9.22 |