| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.22 | +1.82 % | 0 | 41.04 | 43.80 | 29.15 |
| 06/11/2026 | 26.48 | -22.41 % | 0 | 27.42 | 29.99 | 22.43 |
| 09/11/2026 | 21.96 | -19.28 % | 0 | 20.11 | 23.11 | 18.79 |
| 10/11/2026 | 21.79 | -3.05 % | 0 | 28.83 | 28.84 | 21.42 |
| 11/11/2026 | 21.73 | +3.16 % | 0 | 22.65 | 23.73 | 20.01 |