| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.20 | +1.63 % | 0 | 44.39 | 47.17 | 32.01 |
| 06/11/2026 | 29.21 | -21.37 % | 0 | 30.17 | 32.77 | 25.04 |
| 09/11/2026 | 24.55 | -18.03 % | 0 | 22.48 | 25.57 | 21.08 |
| 10/11/2026 | 24.29 | -2.9 % | 0 | 31.67 | 31.67 | 23.84 |
| 11/11/2026 | 24.29 | +3.21 % | 0 | 25.26 | 26.41 | 22.43 |