| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.46 | +1.38 % | 0 | 51.39 | 54.11 | 38.09 |
| 06/11/2026 | 35.03 | -19.56 % | 0 | 36.06 | 38.87 | 30.44 |
| 09/11/2026 | 29.85 | -16.67 % | 0 | 27.68 | 31.13 | 26.12 |
| 10/11/2026 | 29.74 | -2.48 % | 0 | 37.70 | 37.70 | 29.36 |
| 11/11/2026 | 29.88 | +3.23 % | 0 | 30.96 | 32.18 | 27.79 |