| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.83 | +1.32 % | 0 | 55.02 | 57.80 | 41.30 |
| 06/11/2026 | 38.13 | -18.66 % | 0 | 39.21 | 42.20 | 33.31 |
| 09/11/2026 | 32.90 | -15.46 % | 0 | 30.47 | 34.17 | 28.86 |
| 10/11/2026 | 32.67 | -2.32 % | 0 | 40.88 | 40.90 | 32.20 |
| 11/11/2026 | 33.19 | +4.21 % | 0 | 34.02 | 35.28 | 30.70 |