| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.68 | +0.53 % | 0 | 95.43 | 98.26 | 79.70 |
| 06/11/2026 | 75.65 | -11.4 % | 0 | 77.02 | 80.58 | 68.01 |
| 09/11/2026 | 69.18 | -9.62 % | 0 | 66.16 | 71.25 | 64.05 |
| 10/11/2026 | 68.76 | -1.9 % | 0 | 78.94 | 78.94 | 68.74 |
| 11/11/2026 | 70.33 | +2.7 % | 0 | 71.84 | 73.38 | 66.84 |