| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 331.33 | +0.28 % | 0 | 319.59 | 334.98 | 316.82 |
| 06/11/2026 | 339.53 | +3.03 % | 0 | 338.22 | 346.13 | 334.81 |
| 09/11/2026 | 345.69 | +2.09 % | 0 | 349.07 | 351.12 | 344.27 |
| 10/11/2026 | 344.74 | +0.02 % | 0 | 336.48 | 344.90 | 336.45 |
| 11/11/2026 | 343.17 | -0.62 % | 0 | 342.03 | 346.27 | 340.52 |