| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 335.79 | -0.87 % | 0 | 337.86 | 342.42 | 333.45 |
| 22/09/2026 | 339.29 | +0.35 % | 0 | 340.98 | 341.20 | 333.44 |
| 23/09/2026 | 343.77 | +0.98 % | 0 | 337.15 | 344.62 | 333.54 |
| 24/09/2026 | 342.59 | -0.41 % | 0 | 340.18 | 344.91 | 339.59 |
| 25/09/2026 | 344.06 | -0.03 % | 0 | 340.98 | 345.94 | 340.60 |