| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | +1.74 % | 0 | 5.52 | 6.22 | 5.11 |
| 22/09/2026 | 5.59 | -7.14 % | 0 | 5.66 | 6.19 | 5.30 |
| 23/09/2026 | 5.22 | -5.7 % | 0 | 5.77 | 6.25 | 5.20 |
| 24/09/2026 | 5.24 | +0.77 % | 0 | 5.57 | 5.57 | 5.14 |
| 25/09/2026 | 5.06 | -2.13 % | 0 | 5.33 | 5.40 | 4.96 |