| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.54 | +15.18 % | 0 | 6.14 | 6.41 | 4.11 |
| 06/11/2026 | 4.93 | -6.81 % | 0 | 4.97 | 5.21 | 3.68 |
| 09/11/2026 | 4.55 | -2.78 % | 0 | 4.31 | 4.62 | 3.75 |
| 10/11/2026 | 4.29 | +0.23 % | 0 | 5.19 | 5.35 | 3.82 |
| 11/11/2026 | 4.62 | +20.31 % | 0 | 4.02 | 4.66 | 3.82 |