| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.70 | +9.55 % | 0 | 2.35 | 3.49 | 1.90 |
| 06/11/2026 | 3.14 | +24.11 % | 0 | 2.86 | 4.04 | 2.54 |
| 09/11/2026 | 3.13 | +5.03 % | 0 | 3.18 | 3.62 | 3.07 |
| 10/11/2026 | 3.25 | +4.17 % | 0 | 2.87 | 3.93 | 2.43 |
| 11/11/2026 | 3.03 | -5.31 % | 0 | 3.34 | 3.42 | 3.03 |