| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 212.99 | +1.84 % | 0 | 210.06 | 215.24 | 205.64 |
| 22/09/2026 | 209.03 | -1.17 % | 0 | 207.77 | 215.66 | 207.50 |
| 23/09/2026 | 203.39 | -2.22 % | 0 | 211.31 | 215.44 | 202.82 |
| 24/09/2026 | 204.26 | +0.51 % | 0 | 207.36 | 208.34 | 202.34 |
| 25/09/2026 | 203.01 | -0.07 % | 0 | 206.49 | 206.89 | 201.33 |