| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 220.10 | +0.28 % | 0 | 231.67 | 234.25 | 215.50 |
| 06/11/2026 | 211.79 | -4.65 % | 0 | 213.33 | 216.93 | 204.50 |
| 09/11/2026 | 205.46 | -3.28 % | 0 | 202.17 | 206.97 | 199.98 |
| 10/11/2026 | 205.93 | -0.08 % | 0 | 215.26 | 215.29 | 205.60 |
| 11/11/2026 | 206.83 | +0.99 % | 0 | 208.09 | 209.62 | 203.80 |