| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 247.62 | +0.21 % | 0 | 259.33 | 261.94 | 243.01 |
| 06/11/2026 | 239.14 | -4.24 % | 0 | 240.74 | 244.32 | 232.03 |
| 09/11/2026 | 232.72 | -2.93 % | 0 | 229.50 | 234.27 | 227.30 |
| 10/11/2026 | 233.24 | -0.05 % | 0 | 242.70 | 242.70 | 232.94 |
| 11/11/2026 | 234.18 | +0.94 % | 0 | 235.51 | 237.06 | 231.13 |