| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 240.07 | +1.74 % | 0 | 237.03 | 242.27 | 232.58 |
| 22/09/2026 | 235.98 | -1.03 % | 0 | 234.74 | 242.73 | 234.46 |
| 23/09/2026 | 230.22 | -1.99 % | 0 | 238.30 | 242.49 | 229.71 |
| 24/09/2026 | 231.11 | +0.47 % | 0 | 234.25 | 235.38 | 229.18 |
| 25/09/2026 | 229.88 | -0.06 % | 0 | 233.40 | 233.85 | 228.22 |