| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 334.59 | +0.06 % | 0 | 322.73 | 339.05 | 320.10 |
| 06/11/2026 | 343.14 | +3.11 % | 0 | 341.58 | 350.47 | 338.07 |
| 09/11/2026 | 349.40 | +2.05 % | 0 | 352.79 | 354.90 | 347.90 |
| 10/11/2026 | 348.72 | +0.03 % | 0 | 339.87 | 349.04 | 339.85 |
| 11/11/2026 | 347.59 | -0.59 % | 0 | 346.54 | 350.70 | 344.97 |