| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 340.70 | -0.99 % | 0 | 343.56 | 347.84 | 338.56 |
| 22/09/2026 | 344.45 | +0.71 % | 0 | 345.70 | 345.93 | 338.10 |
| 23/09/2026 | 349.73 | +1.26 % | 0 | 342.22 | 350.19 | 338.18 |
| 24/09/2026 | 348.71 | -0.25 % | 0 | 345.93 | 350.65 | 344.74 |
| 25/09/2026 | 349.97 | +0.09 % | 0 | 346.68 | 351.57 | 346.19 |