| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 213.58 | +2.04 % | 0 | 210.27 | 215.79 | 205.93 |
| 22/09/2026 | 209.20 | -1.44 % | 0 | 208.59 | 216.43 | 208.32 |
| 23/09/2026 | 203.39 | -2.33 % | 0 | 211.51 | 216.03 | 203.01 |
| 24/09/2026 | 204.27 | +0.48 % | 0 | 207.39 | 209.17 | 202.36 |
| 25/09/2026 | 203.08 | -0.16 % | 0 | 206.60 | 207.48 | 201.76 |