| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 221.12 | +0.33 % | 0 | 232.94 | 235.72 | 216.74 |
| 06/11/2026 | 212.64 | -4.55 % | 0 | 214.27 | 217.81 | 205.89 |
| 09/11/2026 | 206.30 | -3.27 % | 0 | 203.01 | 207.81 | 200.83 |
| 10/11/2026 | 206.74 | -0.07 % | 0 | 216.24 | 216.26 | 206.61 |
| 11/11/2026 | 207.89 | +1.12 % | 0 | 209.49 | 211.03 | 204.91 |