| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 249.50 | +0.33 % | 0 | 261.35 | 264.18 | 245.09 |
| 06/11/2026 | 240.92 | -4.04 % | 0 | 242.60 | 246.22 | 234.61 |
| 09/11/2026 | 234.60 | -2.83 % | 0 | 231.24 | 236.12 | 229.06 |
| 10/11/2026 | 235.01 | -0.01 % | 0 | 244.55 | 244.58 | 234.86 |
| 11/11/2026 | 236.11 | +1.04 % | 0 | 237.77 | 239.32 | 233.15 |