| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 241.11 | +1.73 % | 0 | 238.24 | 243.78 | 233.86 |
| 22/09/2026 | 237.17 | -1.19 % | 0 | 236.52 | 244.40 | 236.24 |
| 23/09/2026 | 231.28 | -1.99 % | 0 | 239.50 | 244.01 | 230.89 |
| 24/09/2026 | 232.18 | +0.51 % | 0 | 235.32 | 237.14 | 230.24 |
| 25/09/2026 | 231.01 | -0.05 % | 0 | 234.55 | 235.45 | 229.67 |