| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 259.72 | +0.29 % | 0 | 271.74 | 274.27 | 255.17 |
| 06/11/2026 | 251.29 | -3.79 % | 0 | 252.83 | 256.48 | 245.09 |
| 09/11/2026 | 244.90 | -2.69 % | 0 | 241.60 | 246.49 | 239.25 |
| 10/11/2026 | 245.26 | +0.01 % | 0 | 254.90 | 254.93 | 244.81 |
| 11/11/2026 | 246.28 | +0.96 % | 0 | 247.32 | 248.89 | 243.04 |