| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 251.12 | +1.91 % | 0 | 248.23 | 253.31 | 244.07 |
| 22/09/2026 | 247.19 | -0.78 % | 0 | 245.46 | 253.82 | 245.19 |
| 23/09/2026 | 241.13 | -1.7 % | 0 | 249.52 | 253.56 | 240.49 |
| 24/09/2026 | 242.05 | +0.75 % | 0 | 245.22 | 246.11 | 239.82 |
| 25/09/2026 | 240.92 | +0.21 % | 0 | 244.51 | 244.96 | 239.20 |