| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 269.52 | +0.29 % | 0 | 281.98 | 283.91 | 264.95 |
| 06/11/2026 | 260.99 | -3.68 % | 0 | 262.58 | 266.24 | 254.84 |
| 09/11/2026 | 254.63 | -2.59 % | 0 | 251.32 | 256.21 | 248.99 |
| 10/11/2026 | 254.99 | +0.01 % | 0 | 264.64 | 264.67 | 254.56 |
| 11/11/2026 | 255.78 | +0.83 % | 0 | 257.09 | 258.66 | 252.79 |