| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 260.82 | +1.85 % | 0 | 257.92 | 263.00 | 253.75 |
| 22/09/2026 | 256.88 | -0.74 % | 0 | 255.14 | 263.52 | 254.87 |
| 23/09/2026 | 250.82 | -1.63 % | 0 | 259.22 | 263.25 | 250.17 |
| 24/09/2026 | 251.74 | +0.73 % | 0 | 254.91 | 255.80 | 249.50 |
| 25/09/2026 | 250.62 | +0.21 % | 0 | 254.20 | 254.66 | 248.89 |