| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.46 | -10.9 % | 0 | 11.14 | 12.27 | 9.84 |
| 22/09/2026 | 11.14 | +0.18 % | 0 | 11.94 | 12.01 | 9.61 |
| 23/09/2026 | 12.67 | +8.76 % | 0 | 10.45 | 13.02 | 9.64 |
| 24/09/2026 | 12.46 | -2.62 % | 0 | 11.54 | 13.31 | 11.39 |
| 25/09/2026 | 12.47 | -1.42 % | 0 | 11.52 | 13.23 | 11.40 |