| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.31 | +5.99 % | 0 | 43.27 | 47.22 | 40.33 |
| 22/09/2026 | 42.16 | -5.86 % | 0 | 41.43 | 47.57 | 41.24 |
| 23/09/2026 | 37.63 | -9.43 % | 0 | 43.91 | 47.15 | 37.30 |
| 24/09/2026 | 38.32 | +1.69 % | 0 | 40.61 | 41.69 | 36.93 |
| 25/09/2026 | 37.26 | -1.3 % | 0 | 39.90 | 40.43 | 36.32 |