| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.47 | +1.13 % | 0 | 56.88 | 59.76 | 42.93 |
| 06/11/2026 | 39.64 | -18.28 % | 0 | 40.78 | 43.77 | 34.75 |
| 09/11/2026 | 34.31 | -15.28 % | 0 | 31.94 | 35.67 | 30.28 |
| 10/11/2026 | 34.19 | -2.17 % | 0 | 42.50 | 42.51 | 33.79 |
| 11/11/2026 | 34.44 | +3.13 % | 0 | 35.60 | 36.88 | 32.20 |