| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.37 | -9.2 % | 0 | 18.50 | 19.87 | 16.57 |
| 22/09/2026 | 18.57 | +2.6 % | 0 | 19.35 | 19.45 | 16.25 |
| 23/09/2026 | 20.86 | +9.04 % | 0 | 17.60 | 21.12 | 16.22 |
| 24/09/2026 | 20.42 | -2.27 % | 0 | 19.20 | 21.48 | 18.87 |
| 25/09/2026 | 20.63 | -0.43 % | 0 | 19.23 | 21.53 | 19.02 |