| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.42 | +6.63 % | 0 | 30.75 | 34.01 | 28.33 |
| 22/09/2026 | 29.80 | -6.72 % | 0 | 28.97 | 34.19 | 28.81 |
| 23/09/2026 | 25.94 | -11.48 % | 0 | 31.19 | 33.88 | 25.73 |
| 24/09/2026 | 26.46 | +1.48 % | 0 | 28.40 | 29.17 | 25.33 |
| 25/09/2026 | 25.55 | -1.71 % | 0 | 27.74 | 28.11 | 24.78 |