| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.74 | -2.79 % | 0 | 137.58 | 141.77 | 132.65 |
| 22/09/2026 | 138.43 | +1.76 % | 0 | 140.32 | 140.56 | 132.07 |
| 23/09/2026 | 144.36 | +3.52 % | 0 | 136.16 | 145.13 | 132.38 |
| 24/09/2026 | 143.45 | -0.65 % | 0 | 140.40 | 145.95 | 139.73 |
| 25/09/2026 | 144.54 | +0.22 % | 0 | 141.04 | 146.36 | 140.64 |