| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 126.40 | -0.15 % | 0 | 114.35 | 131.06 | 111.94 |
| 06/11/2026 | 135.10 | +8.74 % | 0 | 133.36 | 141.58 | 129.72 |
| 09/11/2026 | 141.98 | +5.83 % | 0 | 146.00 | 147.32 | 140.58 |
| 10/11/2026 | 141.46 | +0.64 % | 0 | 131.46 | 141.91 | 131.44 |
| 11/11/2026 | 140.48 | -1.11 % | 0 | 139.12 | 143.56 | 137.52 |