| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.29 | -0.27 % | 0 | 65.90 | 81.71 | 63.57 |
| 06/11/2026 | 85.81 | +13.91 % | 0 | 84.07 | 92.23 | 80.53 |
| 09/11/2026 | 91.96 | +8.33 % | 0 | 95.22 | 97.41 | 90.47 |
| 10/11/2026 | 91.53 | +0.54 % | 0 | 82.23 | 91.93 | 82.20 |
| 11/11/2026 | 90.38 | -2.22 % | 0 | 89.58 | 93.60 | 87.99 |