| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.46 | -4.21 % | 0 | 90.15 | 94.11 | 85.03 |
| 22/09/2026 | 91.41 | +2.91 % | 0 | 92.55 | 92.77 | 84.64 |
| 23/09/2026 | 95.78 | +4.35 % | 0 | 88.75 | 97.36 | 84.94 |
| 24/09/2026 | 94.96 | -1.38 % | 0 | 92.64 | 98.22 | 92.01 |
| 25/09/2026 | 96.41 | +0.24 % | 0 | 93.16 | 98.17 | 92.79 |