| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.93 | +0.24 % | 0 | 47.92 | 62.75 | 46.06 |
| 06/11/2026 | 66.78 | +17.51 % | 0 | 65.16 | 74.31 | 61.81 |
| 09/11/2026 | 72.06 | +9.32 % | 0 | 75.86 | 77.97 | 70.91 |
| 10/11/2026 | 72.80 | +1.55 % | 0 | 63.40 | 72.80 | 63.40 |
| 11/11/2026 | 70.97 | -2.73 % | 0 | 69.95 | 74.09 | 68.42 |