| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.66 | +11.76 % | 0 | 5.08 | 5.95 | 4.30 |
| 22/09/2026 | 4.68 | -14.6 % | 0 | 4.62 | 6.05 | 4.58 |
| 23/09/2026 | 3.65 | -22.83 % | 0 | 5.04 | 6.01 | 3.64 |
| 24/09/2026 | 3.93 | +1.68 % | 0 | 4.28 | 4.82 | 3.58 |
| 25/09/2026 | 3.74 | -2.09 % | 0 | 4.02 | 4.28 | 3.31 |