| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.71 | +1.67 % | 0 | 18.60 | 29.43 | 17.75 |
| 06/11/2026 | 32.78 | +29.51 % | 0 | 31.37 | 37.92 | 28.84 |
| 09/11/2026 | 37.29 | +15.94 % | 0 | 40.04 | 41.86 | 36.21 |
| 10/11/2026 | 36.68 | +0.87 % | 0 | 30.04 | 36.71 | 30.02 |
| 11/11/2026 | 35.51 | -4.38 % | 0 | 34.36 | 37.84 | 33.18 |