| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.97 | -6.87 % | 0 | 40.91 | 43.65 | 37.58 |
| 22/09/2026 | 41.31 | +2.94 % | 0 | 42.55 | 42.72 | 37.12 |
| 23/09/2026 | 44.98 | +6.99 % | 0 | 39.74 | 45.74 | 37.27 |
| 24/09/2026 | 44.60 | -1.19 % | 0 | 42.47 | 46.45 | 41.95 |
| 25/09/2026 | 45.05 | -0.1 % | 0 | 42.69 | 46.52 | 42.42 |