| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.49 | +9.11 % | 0 | 13.43 | 15.31 | 12.04 |
| 22/09/2026 | 12.78 | -9.49 % | 0 | 12.41 | 15.35 | 12.33 |
| 23/09/2026 | 10.51 | -16.52 % | 0 | 13.57 | 15.18 | 10.46 |
| 24/09/2026 | 10.93 | +1.96 % | 0 | 11.92 | 12.60 | 10.35 |
| 25/09/2026 | 10.20 | -4.49 % | 0 | 11.44 | 11.80 | 9.79 |