| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.95 | +8.33 % | 0 | 16.81 | 18.98 | 15.12 |
| 22/09/2026 | 16.08 | -8.22 % | 0 | 15.54 | 19.03 | 15.44 |
| 23/09/2026 | 13.41 | -15.02 % | 0 | 17.01 | 18.85 | 13.35 |
| 24/09/2026 | 13.84 | +1.88 % | 0 | 15.08 | 15.72 | 13.16 |
| 25/09/2026 | 13.07 | -3.47 % | 0 | 14.55 | 14.88 | 12.58 |